AAOIB
AAOIB · 美元计价
$48.2
-9.59%
≈ ￥318.12
(-$5.11)
更新于 2026-11-13 23:25:02
24H 最高$55.61
24H 最低$47.77
今日开盘$53.31
24H 成交量$91.57万
流通市值—
24H 涨跌额(-$5.11)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $89.77万 | $2,814.86万 | -0.93% |
| 489 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $16.72万 | $1,464.42万 | 1.69% |
| 172 |
GMXGMX
|
$7.6 | $7.79 | $7.10 | $102.05万 | $7,472.98万 | 4.83% |
| 370 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.20万 | $151.16万 | 0.93% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 451 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0286 | $20.03万 | $1,671.48万 | 3.79% |
| 322 |
ENSOEnso
|
$0.422 | $0.43 | $0.407 | $36.07万 | $849.12万 | 2.43% |
| 363 |
C98Coin98
|
$0.0112 | $0.01153 | $0.01074 | $30.05万 | $1,107.19万 | 2.28% |
| 118 |
MEGAMegaETH
|
$0.04612 | $0.04767 | $0.04413 | $199.63万 | $5,191.28万 | 0.99% |
| 508 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.04万 | $1,507.87万 | 0.16% |
| 228 |
COHRBCOHRB
|
$211.01 | $240.93 | $209.06 | $62.57万 | — | -7.67% |
| 410 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $24.24万 | $2,274.86万 | -0.97% |
| 355 |
STOStakeStone
|
$0.0263 | $0.0268 | $0.0245 | $31.29万 | $565.07万 | 5.62% |
| 397 |
1000CAT1000CAT
|
$0.001534 | $0.001619 | $0.001518 | $26.13万 | — | -2.79% |
| 277 |
MMTMeMusic
|
$0.1164 | $0.1196 | $0.1117 | $43.45万 | $4,090.67万 | 0.52% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 391 |
METISMetis Token
|
$2.5 | $2.56 | $2.41 | $27.01万 | $1,998.12万 | 3.31% |
| 251 |
IRENBIRENB
|
$17.62 | $20.28 | $17.45 | $52.56万 | — | -7.12% |
| 479 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $17.45万 | $5,619.19万 | -2.89% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |