xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $96.01万 | $2,777.46万 | -5.15% |
| 491 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.78万 | $1,469.61万 | -1.86% |
| 194 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.02万 | $7,690.25万 | 1.75% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $33.63万 | $152.60万 | -1.85% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $30.10万 | $1,599.97万 | 0.67% |
| 356 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $33.32万 | $873.27万 | -1.90% |
| 308 |
C98Coin98
|
$0.01112 | $0.01167 | $0.01074 | $42.16万 | $1,139.29万 | 0.00% |
| 127 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.04413 | $180.02万 | $5,138.73万 | -1.59% |
| 497 |
DIADIA
|
$0.1234 | $0.1291 | $0.122 | $17.40万 | $1,503.55万 | -2.22% |
| 303 |
COHRBCOHRB
|
$212.46 | $237.72 | $207.63 | $42.49万 | — | -10.54% |
| 450 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $21.41万 | $2,260.14万 | -3.66% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.77万 | $597.85万 | 3.50% |
| 364 |
1000CAT1000CAT
|
$0.001509 | $0.00159 | $0.00149 | $31.83万 | — | -3.95% |
| 311 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $41.63万 | $4,118.81万 | -2.15% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 338 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.92万 | $2,057.73万 | 0.00% |
| 301 |
IRENBIRENB
|
$17.6 | $19.65 | $17.39 | $42.89万 | — | -10.43% |
| 565 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.98万 | $5,660.90万 | -2.60% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |