Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-12 23:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PHAPhala Network
|
$0.0323 | $0.0344 | $0.0321 | $87.86万 | $2,964.25万 | -5.56% |
| 573 |
OGNOrigin Protocol
|
$0.02127 | $0.02242 | $0.0212 | $15.40万 | $1,517.23万 | -3.97% |
| 538 |
GMXGMX
|
$7.25 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -5.60% |
| 381 |
THEThena
|
$0.0323 | $0.0346 | $0.0322 | $34.96万 | $161.89万 | -6.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 508 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.35万 | $479.56万 | -3.99% |
| 432 |
ENSOEnso
|
$0.411 | $0.453 | $0.411 | $28.81万 | $915.18万 | -7.85% |
| 555 |
C98Coin98
|
$0.01095 | $0.01169 | $0.0109 | $16.57万 | $1,162.57万 | -5.03% |
| 71 |
MEGAMegaETH
|
$0.04562 | $0.04693 | $0.04244 | $449.52万 | $5,280.65万 | -1.21% |
| 656 |
DIADIA
|
$0.1269 | $0.1321 | $0.1264 | $7.75万 | $1,573.41万 | -2.54% |
| 312 |
COHRBCOHRB
|
$226.77 | $245.49 | $210.57 | $46.87万 | — | -2.87% |
| 613 |
USTCTerra Classic USD
|
$0.00412 | $0.00435 | $0.0041 | $11.35万 | $2,404.61万 | -3.51% |
| 448 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0246 | $27.22万 | $594.21万 | -4.96% |
| 422 |
1000CAT1000CAT
|
$0.001573 | $0.001654 | $0.001562 | $29.98万 | — | -3.02% |
| 377 |
MMTMeMusic
|
$0.116 | $0.1229 | $0.1146 | $35.41万 | $2,482.63万 | -4.21% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
METISMetis Token
|
$2.42 | $2.62 | $2.41 | $21.25万 | $2,131.81万 | -6.20% |
| 197 |
IRENBIRENB
|
$18.77 | $21.63 | $18.48 | $86.86万 | — | -9.46% |
| 666 |
DGB极特币
|
$0.00305 | $0.00307 | $0.00295 | $6.90万 | $5,665.20万 | 1.33% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |