Sapien
SAPIEN · 美元计价
$0.04722
-5.90%
≈ ￥0.311652
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05018
24H 成交量$18.69万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.94万 | $3,150.44万 | -4.16% |
| 273 |
OGNOrigin Protocol
|
$0.02449 | $0.02521 | $0.02341 | $65.72万 | $1,643.05万 | 0.00% |
| 283 |
GMXGMX
|
$8.53 | $9.10 | $8.50 | $62.41万 | $8,604.15万 | -3.73% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $485.05万 | $172.04万 | -22.93% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 454 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $31.43万 | $1,832.36万 | -5.67% |
| 386 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.63万 | $982.57万 | -5.14% |
| 498 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $26.18万 | $1,151.77万 | -6.31% |
| 164 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.78万 | $5,158.58万 | -0.82% |
| 658 |
DIADIA
|
$0.1376 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.27% |
| 151 |
COHRBCOHRB
|
$171.91 | $212.62 | $160.19 | $156.77万 | — | -11.01% |
| 573 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $18.27万 | $2,355.57万 | -5.51% |
| 331 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.53万 | $599.96万 | -10.10% |
| 93 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $372.23万 | — | -2.38% |
| 377 |
MMTMeMusic
|
$0.1182 | $0.1292 | $0.1152 | $41.32万 | $4,183.70万 | -7.08% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 323 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.22万 | $2,095.70万 | -5.07% |
| 287 |
IRENBIRENB
|
$18.59 | $22.26 | $17.18 | $61.02万 | — | -15.27% |
| 583 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.56万 | $5,456.20万 | -2.61% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Quant _数字货币市值
牛来 _以太坊ETH价格
莱特币 _BTC行情
Ripple USD _比特币
大零币 _比特币
艾达币 _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _币种排行
Starknet _加密货币行情
BEB _以太坊ETH价格
Quant _BTC行情
Celo _加密货币行情
Avalanche _加密货币行情
币安币 _币种排行
Starknet _以太坊ETH价格
Filecoin _比特币行情
Zama _数字货币市值
以太坊 _加密货币行情
Polygon _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _BTC行情
BFUSD _数字货币市值
瑞波币 _比特币
恒星币 _加密货币行情
Aerodrome _比特币
BFUSD _加密货币行情
Ethena _比特币
Polkadot _数字货币市值
World Liberty _BTC行情
SOXSB _以太坊ETH价格
狗币 _数字货币市值
DRAMB _币种排行
SNXXB _加密货币行情
应用链 _加密货币行情
Worldcoin _数字货币市值
DRAMB _以太坊ETH价格
LayerZero _比特币行情
Gram _比特币
Injective _加密货币行情
Chainlink _币种排行